Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akastor | AKA - Stock
Chart
Quotes
Financials
Stock Price
13.04
Daily Change
-0.18
-1.36%
Monthly
15.81%
Yearly
-1.21%
Q1 Forecast
13.11
Akastor reported NOK12M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
NOK
Assets
NOK 6.17B
Cash and Equivalent
NOK 73M
Cost of Sales
NOK 16M
Current Assets
NOK 775M
Current Liabilities
NOK 451M
Debt
NOK 328M
EBIT
NOK 11M
EBITDA
NOK 27M
Employees
9
EPS Earnings Per Share
NOK 0.21
Equity Capital and Reserves
NOK 5.41B
Gross Profit on Sales
NOK 114M
Interest Expense on Debt
NOK 63M
Interest Income
NOK 7M
Loan Capital
NOK 49M
Market Capitalization
NOK 3.56B
Net Income
NOK 57M
Operating Expenses
NOK 119M
Operating Profit
NOK 11M
PE Price to Earnings
NOK 3.94
Pre-Tax Profit
NOK 49M
Sales Revenues
NOK 130M
Selling and Administration Expenses
NOK 581M
Stock
NOK 12M
Trade Creditors
NOK 54M
Trade Debtors
NOK 775M
Stock
Change
Date
Akastor
NOK 12M
7M
Dec/2024
Aker Solutions
NOK 45M
1000K
Jun/2025
Bonheur
NOK 327M
6M
Sep/2025
BW Offshore
USD 3.7M
3M
Jun/2024
Eidesvik Offshore
NOK 4.08M
1.96M
Dec/2024
Electromagnetic Geoservices
USD 3.33M
60K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.326
0.04
0.06%
Brent
67.628
0.08
0.12%
Natural gas
3.4933
0.02
-0.45%
Gasoline
1.9344
0.02
0.85%
Heating Oil
2.4012
0.01
0.33%
Gold
4795.52
16.93
0.35%
Silver
71.404
0.57
0.80%
Copper
5.7741
0.05
-0.81%
Soybeans
1108.86
3.39
-0.30%
Wheat
533.86
1.39
-0.26%
Coal
116.00
0.10
-0.09%
Steel
3079.00
1.00
-0.03%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17898
0.0012
0.11%
GBPUSD
1.35467
0.0019
0.14%
AUDUSD
0.69425
0.0016
0.23%
NZDUSD
0.59603
0.0009
0.16%
USDJPY
156.785
0.2645
-0.17%
USDCNY
6.93801
0.0025
-0.04%
USDCHF
0.77713
0.0011
-0.14%
USDCAD
1.36982
0.0013
-0.09%
USDMXN
17.4661
0.0398
-0.23%
USDINR
90.2860
0.0343
-0.04%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.19
3.5200
-0.24%
DXY
97.868
0.0952
-0.10%
USDTRY
43.6158
0.0058
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6789.44
9
-0.13%
US30
48881
28
-0.06%
US100
24474
75
-0.30%
JP225
54034
216
0.40%
GB100
10309
93
-0.90%
DE40
24537
46
0.19%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8701
58
-0.66%
SHANGHAI
4076
0
0.01%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.008
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8240
0.020
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64329
1,617
2.58%
Ether
1897.80
75.2700
4.13%
Binance
621.0
11.3100
1.86%
Cardano
0.24539
0.0010
0.42%
Solana
77.2493
0.8120
-1.04%
Ripple
1.24993
0.0375
3.09%
Polkadot
1.23
0.0093
-0.75%
Avalanche
8.28
0.0150
-0.18%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.78
0.0398
-2.19%
Dai
0.99872
0.0010
-0.10%
Litecoin
49.929
0.8076
-1.59%
Uniswap
3.15
0.0099
-0.31%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
448.01
4.7904
-1.06%
More
Add to your site
News
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
US Futures Drop as Amazon Drags
More